Adventure Gold
AGLD · 美元计价
$0.1731
-1.20%
≈ ￥1.1425
(-$0.00)
更新于 2026-11-05 08:20:02
24H 最高$0.1767
24H 最低$0.1697
今日开盘$0.1752
24H 成交量$12.93万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0909 | $0.0935 | $0.0864 | $5.49万 | $1,333.96万 | 0.89% |
| 163 |
BMNRBBMNRB
|
$22.03 | $22.41 | $19.47 | $123.16万 | — | 8.68% |
| 593 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.84万 | $1,501.25万 | 1.94% |
| 518 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.27万 | $1,129.91万 | 3.46% |
| 363 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.73万 | $2,117.05万 | -1.14% |
| 108 |
NIGHTMidnight
|
$0.04367 | $0.04507 | $0.04076 | $287.49万 | $7.25亿 | 3.41% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01874 | $0.01641 | $54.92万 | — | 4.43% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 584 |
ANIMEAnimecoin
|
$0.002665 | $0.002718 | $0.002578 | $15.48万 | $1,472.91万 | 0.34% |
| 521 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.13万 | $264.05万 | 1.53% |
| 159 |
LUNCTerra Classic
|
$0.00004188 | $0.00004243 | $0.00003963 | $130.97万 | $2.84亿 | 2.77% |
| 93 |
AEROAerodrome Finance
|
$0.6336 | $0.6563 | $0.6019 | $357.77万 | $2.37亿 | 2.03% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.95 | $234.05 | $218.26 | $5.72万 | — | 2.75% |
| 41 |
LTC莱特币
|
$56.36 | $57.04 | $52.10 | $1,413.19万 | $42.27亿 | 4.70% |
| 530 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 74 |
TIACelestia
|
$0.4545 | $0.4711 | $0.4093 | $578.62万 | $4.58亿 | 5.80% |
| 692 |
PYPLBPYPLB
|
$60.17 | $60.87 | $57.55 | $2.83万 | — | 3.58% |
| 461 |
MANTAManta Network
|
$0.05746 | $0.05947 | $0.05489 | $27.06万 | $2,792.67万 | 1.84% |
相关站点
共 40 个
瑞波币 _数字货币市值
币安币 _以太坊ETH价格
Pendle _比特币行情
EUR _比特币行情
Arbitrum _BTC行情
BEAMX _币种排行
BFUSD _BTC行情
BEAMX _以太坊ETH价格
Official Trump _数字货币市值
SOXSB _数字货币市值
Injective _币种排行
Plasma _比特币
狗币 _币种排行
Bittensor _币种排行
Stacks _加密货币行情
LayerZero _币种排行
1000CAT _以太坊ETH价格
Pendle _以太坊ETH价格
Sui _加密货币行情
波场 _比特币行情
BEB _数字货币市值
Starknet _比特币
币安币 _比特币行情
Huma Finance _比特币行情
AMDB _以太坊ETH价格
Bittensor _BTC行情
NFPrompt _以太坊ETH价格
United Stables _加密货币行情
Official Trump _比特币
币安币 _比特币
以太坊 _比特币
Aerodrome _比特币行情
Bubblemaps _以太坊ETH价格
莱特币 _比特币行情
NFPrompt _以太坊ETH价格
Bittensor _BTC行情
USDC _以太坊ETH价格
Hyperliquid _比特币行情
First Digital _加密货币行情
Space and Time _加密货币行情