链标数据
行情总览
ALGO

Algorand

ALGO · 美元计价
$0.0991
5.99% ≈ ￥0.65406 ($0.01)
更新于 2026-11-05 06:25:02
24H 最高$0.1009
24H 最低$0.0899
今日开盘$0.0935
24H 成交量$115.18万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
← 返回行情列表

ALGO 走势

相关币种行情

查看全部行情 →
ZKsync $0.01018 -0.20% MVLLB $11.74 -14.56% Axie InfinityAXS $0.88 +3.65% TSMB $397.22 -3.29% Peanut the SquirrelPNUT $0.037 -5.37% CBRSB $92.15 -6.91% OMNI $3.88 -6.51% SuccinctPROVE $0.1902 +0.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
298 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
681 CTK CTKShentu $0.0914 $0.0935 $0.0864 $5.62万 $1,333.96万 0.33%
163 BMNRB BMNRBBMNRB $21.98 $22.41 $19.47 $120.40万 — 6.86%
594 WAXP WAXPWAX $0.00422 $0.00428 $0.00404 $15.18万 $1,501.25万 1.20%
520 ROBO ROBOFabric Protocol $0.00511 $0.00525 $0.00473 $21.94万 $1,129.91万 1.79%
376 AI AIArtificial Inu $0.0171 $0.0179 $0.0167 $37.80万 $2,117.05万 -2.84%
106 NIGHT NIGHTMidnight $0.04318 $0.04507 $0.04076 $286.92万 $7.25亿 1.58%
296 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.018 $0.01874 $0.01641 $54.34万 — 3.33%
367 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
589 ANIME ANIMEAnimecoin $0.002686 $0.002718 $0.002578 $15.42万 $1,472.91万 0.15%
530 CITY CITYManchester City Fan Token $0.261 $0.266 $0.249 $21.39万 $264.05万 -0.76%
156 LUNC LUNCTerra Classic $0.00004177 $0.00004243 $0.00003963 $131.52万 $2.84亿 1.68%
93 AERO AEROAerodrome Finance $0.634 $0.6563 $0.6019 $358.79万 $2.37亿 1.62%
394 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
680 CRMB CRMBCRMB $225.57 $234.05 $218.26 $5.72万 — 2.09%
41 LTC LTC莱特币 $56.41 $57.04 $52.10 $1,408.81万 $42.27亿 3.24%
528 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%
73 TIA TIACelestia $0.4578 $0.4711 $0.4093 $578.45万 $4.58亿 5.53%
692 PYPLB PYPLBPYPLB $60.2 $60.87 $57.55 $2.73万 — 4.01%
460 MANTA MANTAManta Network $0.05776 $0.05947 $0.05489 $27.03万 $2,792.67万 1.07%

相关站点

共 40 个
Aster _以太坊ETH价格 StraitsX XUSD _加密货币行情 BABAB _比特币 THORChain _以太坊ETH价格 1000CAT _加密货币行情 KORUB _比特币 莱特币 _比特币 Holo _数字货币市值 Virtuals _加密货币行情 TQQQB _比特币 THORChain _数字货币市值 United Stables _比特币 KORUB _数字货币市值 MarsCoin _比特币 Initia _数字货币市值 Huma Finance _币种排行 Avalanche _加密货币行情 Ondo _BTC行情 Artificial _加密货币行情 Internet _比特币行情 Hyperliquid _比特币 Chainlink _以太坊ETH价格 Hyperliquid _BTC行情 BFUSD _币种排行 Starknet _比特币行情 Pudgy Penguins _加密货币行情 Internet _比特币 Pump.fun _比特币 Hyperliquid _BTC行情 AMDB _比特币行情 Uniswap _比特币行情 大零币 _数字货币市值 Arbitrum _以太坊ETH价格 Pepe _比特币 INTWB _币种排行 BEAMX _比特币 AMDB _比特币行情 应用链 _比特币 Hyperliquid _数字货币市值 Polkadot _数字货币市值