Ankr
ANKR · 美元计价
$0.00374
-5.56%
≈ ￥0.024684
(-$0.00)
更新于 2026-11-06 01:55:02
24H 最高$0.00401
24H 最低$0.00365
今日开盘$0.00396
24H 成交量$19.34万
流通市值$3,722.01万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0826 | $0.105 | $0.0805 | $14.39万 | $1,215.45万 | -8.83% |
| 142 |
BMNRBBMNRB
|
$18.98 | $22.35 | $18.60 | $161.20万 | — | -14.35% |
| 601 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.57万 | $1,407.65万 | -5.95% |
| 550 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $20.34万 | $1,014.41万 | -9.54% |
| 368 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $41.67万 | $1,933.63万 | -6.90% |
| 119 |
NIGHTMidnight
|
$0.03881 | $0.04386 | $0.03836 | $231.11万 | $6.46亿 | -10.76% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01814 | $0.01582 | $58.26万 | — | -9.35% |
| 382 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 570 |
ANIMEAnimecoin
|
$0.002509 | $0.0027 | $0.00245 | $18.33万 | $1,383.36万 | -5.32% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.54万 | $248.94万 | -5.73% |
| 183 |
LUNCTerra Classic
|
$0.00003968 | $0.00004231 | $0.00003888 | $114.31万 | $2.70亿 | -4.96% |
| 94 |
AEROAerodrome Finance
|
$0.5912 | $0.6685 | $0.5829 | $326.86万 | $2.07亿 | -8.50% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 681 |
CRMBCRMB
|
$221.84 | $228.96 | $221.84 | $5.80万 | — | -1.94% |
| 41 |
LTC莱特币
|
$51.59 | $56.73 | $51.45 | $1,523.30万 | $39.13亿 | -7.83% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 84 |
TIACelestia
|
$0.4099 | $0.4688 | $0.4068 | $411.07万 | $4.09亿 | -11.26% |
| 687 |
PYPLBPYPLB
|
$58.89 | $60.69 | $58.60 | $4.15万 | — | -2.61% |
| 557 |
MANTAManta Network
|
$0.05278 | $0.0581 | $0.05228 | $19.33万 | $2,563.51万 | -8.43% |
相关站点
共 40 个
PAX Gold _比特币行情
Sui _比特币行情
Artificial _以太坊ETH价格
Solana _比特币行情
Ethena _BTC行情
Chainlink _币种排行
Aerodrome _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pump.fun _以太坊ETH价格
TONToken _以太坊ETH价格
Tether Gold _比特币行情
Ethena _以太坊ETH价格
SOXSB _比特币
World Liberty _加密货币行情
SOXSB _币种排行
Official Trump _以太坊ETH价格
FOGO _加密货币行情
Sei _以太坊ETH价格
Pepe _比特币
Quant _加密货币行情
First Digital _比特币行情
Quant _加密货币行情
Polygon _加密货币行情
恒星币 _比特币
狗币 _以太坊ETH价格
Gram _数字货币市值
恒星币 _以太坊ETH价格
牛来 _比特币行情
Sui _BTC行情
狗币 _比特币行情
INTWB _数字货币市值
Bittensor _数字货币市值
以太坊 _以太坊ETH价格
StraitsX XUSD _加密货币行情
恒星币 _比特币行情
Quant _比特币
Injective _加密货币行情
Artificial _数字货币市值
Uniswap _比特币
狗币 _币种排行