USD.AI
CHIP · 美元计价
$0.04199
-1.89%
≈ ￥0.277134
(-$0.00)
更新于 2026-11-04 22:00:03
24H 最高$0.04361
24H 最低$0.03844
今日开盘$0.0428
24H 成交量$199.78万
流通市值$8,291.36万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0896 | $0.0919 | $0.0864 | $4.65万 | $1,328.89万 | -1.75% |
| 162 |
BMNRBBMNRB
|
$20.66 | $20.99 | $19.47 | $99.50万 | — | 2.79% |
| 628 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $10.48万 | $1,482.78万 | -0.48% |
| 551 |
ROBOFabric Protocol
|
$0.00499 | $0.00514 | $0.00473 | $15.63万 | $1,079.20万 | 0.61% |
| 404 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.0167 | $28.82万 | $5,748.70万 | -3.35% |
| 105 |
NIGHTMidnight
|
$0.04343 | $0.04437 | $0.04076 | $230.91万 | $7.10亿 | 2.24% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01777 | $0.018 | $0.01641 | $33.28万 | — | 3.01% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 595 |
ANIMEAnimecoin
|
$0.002633 | $0.002695 | $0.002578 | $12.60万 | $1,469.96万 | -1.90% |
| 545 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.249 | $16.16万 | $265.00万 | -1.14% |
| 181 |
LUNCTerra Classic
|
$0.00004088 | $0.00004163 | $0.00003963 | $88.46万 | $2.26亿 | -0.75% |
| 75 |
AEROAerodrome Finance
|
$0.6236 | $0.6376 | $0.6019 | $457.07万 | $4.70亿 | 1.60% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 678 |
CRMBCRMB
|
$229.62 | $229.62 | $215.49 | $4.76万 | — | 3.70% |
| 46 |
LTC莱特币
|
$54.77 | $55.09 | $52.10 | $1,033.11万 | $42.19亿 | -0.06% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 71 |
TIACelestia
|
$0.4424 | $0.4555 | $0.4093 | $510.48万 | $4.29亿 | -0.14% |
| 690 |
PYPLBPYPLB
|
$59.57 | $59.58 | $57.55 | $2.47万 | — | 1.14% |
| 464 |
MANTAManta Network
|
$0.05726 | $0.05818 | $0.05489 | $22.46万 | $2,764.46万 | -0.54% |
相关站点
共 40 个
Bubblemaps _比特币行情
Arbitrum _以太坊ETH价格
TQQQB _BTC行情
Avalanche _以太坊ETH价格
INTWB _BTC行情
Sui _比特币
Tether Gold _比特币行情
SOXSB _以太坊ETH价格
USDC _数字货币市值
Ripple USD _以太坊ETH价格
Pump.fun _币种排行
Solana _币种排行
Hyperliquid _币种排行
SNXXB _BTC行情
United Stables _比特币行情
BFUSD _数字货币市值
THORChain _以太坊ETH价格
Zama _以太坊ETH价格
Hedera _BTC行情
Injective _以太坊ETH价格
Solana _数字货币市值
Worldcoin _以太坊ETH价格
Zama _币种排行
StraitsX XUSD _加密货币行情
THORChain _数字货币市值
Plasma _以太坊ETH价格
Injective _数字货币市值
Filecoin _加密货币行情
TONToken _比特币行情
Celo _BTC行情
BFUSD _加密货币行情
艾达币 _加密货币行情
Polkadot _币种排行
Aptos _加密货币行情
Starknet _以太坊ETH价格
First Digital _比特币
大零币 _比特币
Quant _数字货币市值
First Digital _数字货币市值
Plasma _以太坊ETH价格