Circle Internet Group (bStocks

CRCLB · 美元计价

$67.16

-0.64% ≈ ￥443.256 (-$0.43)

更新于 2026-11-08 09:05:02

24H 最高$67.84

24H 最低$66.92

今日开盘$67.59

24H 成交量$180.44万

流通市值$1.68亿

24H 涨跌额(-$0.43)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
641	CTKShentu	$0.0835	$0.0861	$0.0821	$2.77万	$1,239.30万	-3.02%
581	BMNRBBMNRB	$18.84	$19.02	$18.77	$6.53万	—	-0.58%
604	WAXPWAX	$0.00389	$0.00398	$0.00387	$4.96万	$1,401.05万	-2.26%
469	ROBOFabric Protocol	$0.00471	$0.00488	$0.00465	$14.68万	$1,058.02万	-1.46%
228	AIGensyn	$0.0159	$0.0178	$0.0159	$51.92万	$1,940.03万	-1.24%
100	NIGHTMidnight	$0.04017	$0.04103	$0.03868	$137.46万	$6.64亿	3.21%
293	BROCCOLI714BROCCOLI714	$0.01714	$0.01742	$0.01642	$35.61万	—	1.96%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
496	ANIMEAnimecoin	$0.002472	$0.002548	$0.002451	$12.55万	$1,379.55万	-2.79%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$68.62万	$246.95万	-2.38%
160	LUNCTerra Classic	$0.0000403	$0.00004123	$0.0000399	$77.21万	$2.75亿	-1.76%
61	AEROAerodrome Finance	$0.6174	$0.633	$0.5908	$257.77万	$1.84亿	1.80%
295	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
688	CRMBCRMB	$213.5	$214.65	$213.01	$3,275.00	—	-0.32%
32	LTC莱特币	$52.08	$52.64	$51.60	$667.74万	$39.47亿	-0.86%
396	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
76	TIACelestia	$0.4382	$0.4484	$0.4324	$197.79万	$4.38亿	-0.25%
695	PYPLBPYPLB	$58.99	$59.19	$58.90	$2,487.39	—	-0.29%
543	MANTAManta Network	$0.05318	$0.0546	$0.05284	$9.60万	$2,599.92万	-2.58%