Gunz
GUN · 美元计价
$0.001953
1.67%
≈ ￥0.01289
($0.00)
更新于 2026-11-05 08:25:01
24H 最高$0.002015
24H 最低$0.001849
今日开盘$0.001921
24H 成交量$29.05万
流通市值$118.09万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.41万 | $1,333.96万 | 1.11% |
| 164 |
BMNRBBMNRB
|
$22.08 | $22.41 | $19.47 | $123.43万 | — | 9.25% |
| 597 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.64万 | $1,501.25万 | 2.43% |
| 515 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $22.20万 | $1,129.91万 | 3.48% |
| 364 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0167 | $39.71万 | $2,117.05万 | -0.57% |
| 108 |
NIGHTMidnight
|
$0.04379 | $0.04507 | $0.04076 | $287.49万 | $7.25亿 | 4.31% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01874 | $0.01641 | $54.64万 | — | 5.16% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 590 |
ANIMEAnimecoin
|
$0.002664 | $0.002718 | $0.002578 | $14.98万 | $1,472.91万 | 0.72% |
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.16万 | $264.05万 | 1.15% |
| 159 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00003963 | $130.24万 | $2.84亿 | 3.05% |
| 93 |
AEROAerodrome Finance
|
$0.6332 | $0.6563 | $0.6019 | $356.31万 | $2.37亿 | 2.79% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.95 | $234.05 | $218.26 | $5.72万 | — | 2.75% |
| 41 |
LTC莱特币
|
$56.31 | $57.04 | $52.10 | $1,405.95万 | $42.27亿 | 5.13% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 74 |
TIACelestia
|
$0.4538 | $0.4711 | $0.4093 | $574.32万 | $4.58亿 | 6.50% |
| 692 |
PYPLBPYPLB
|
$60.17 | $60.87 | $57.55 | $2.82万 | — | 3.71% |
| 460 |
MANTAManta Network
|
$0.05742 | $0.05947 | $0.05489 | $27.04万 | $2,792.67万 | 2.06% |
相关站点
共 40 个
Gram _以太坊ETH价格
NFPrompt _BTC行情
币安币 _币种排行
达世币 _比特币
Raydium _比特币
Haedal _比特币
Pepe _BTC行情
Avalanche _BTC行情
TQQQB _BTC行情
TQQQB _以太坊ETH价格
Uniswap _BTC行情
RWUSD _以太坊ETH价格
PancakeSwap _币种排行
Arbitrum _加密货币行情
Zama _加密货币行情
KORUB _币种排行
RWUSD _以太坊ETH价格
SOXSB _加密货币行情
Zama _比特币
Stacks _比特币
Aster _BTC行情
Holo _数字货币市值
USD1 _加密货币行情
EUR _数字货币市值
Starknet _比特币行情
TQQQB _加密货币行情
SNXXB _加密货币行情
Space and Time _数字货币市值
比特现金 _比特币行情
Ondo _以太坊ETH价格
Injective _比特币
PancakeSwap _以太坊ETH价格
Aster _比特币行情
Polkadot _比特币行情
Ethena _数字货币市值
MarsCoin _数字货币市值
Celestia _以太坊ETH价格
Ondo _比特币
AAPLB _以太坊ETH价格
BFUSD _加密货币行情