Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-14 10:40:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,559.01万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 598 |
CTKShentu
|
$0.0833 | $0.0857 | $0.0793 | $7.13万 | $1,235.54万 | 2.46% |
| 116 |
BMNRBBMNRB
|
$16.94 | $18.46 | $16.73 | $222.02万 | — | -7.23% |
| 530 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $14.42万 | $1,310.87万 | -2.19% |
| 305 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00412 | $42.37万 | $949.39万 | 0.70% |
| 163 |
AIGensyn
|
$0.0154 | $0.0174 | $0.0139 | $121.24万 | $1,800.12万 | 5.48% |
| 74 |
NIGHTMidnight
|
$0.04635 | $0.04793 | $0.04243 | $497.44万 | $7.55亿 | 4.20% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.01543 | $0.01647 | $0.01508 | $48.19万 | — | -3.98% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 472 |
ANIMEAnimecoin
|
$0.002184 | $0.002315 | $0.00215 | $19.21万 | $1,251.05万 | -5.21% |
| 362 |
CITYManchester City Fan Token
|
$0.231 | $0.236 | $0.225 | $32.25万 | $231.16万 | 0.00% |
| 172 |
LUNCTerra Classic
|
$0.00003621 | $0.00003774 | $0.00003553 | $113.41万 | $2.53亿 | -3.13% |
| 96 |
AEROAerodrome Finance
|
$0.4644 | $0.5126 | $0.4572 | $313.22万 | $1.30亿 | -9.40% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 622 |
CRMBCRMB
|
$216.76 | $220.28 | $215.94 | $2.61万 | — | -0.30% |
| 32 |
LTC莱特币
|
$48.77 | $50.11 | $47.70 | $1,641.49万 | $37.15亿 | -1.83% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 59 |
TIACelestia
|
$0.3741 | $0.4369 | $0.3671 | $752.57万 | $3.98亿 | -14.22% |
| 616 |
PYPLBPYPLB
|
$59.04 | $59.41 | $58.24 | $3.54万 | — | 1.08% |
| 379 |
MANTAManta Network
|
$0.0458 | $0.04793 | $0.04489 | $29.64万 | $2,245.26万 | -2.30% |