链标数据
行情总览
KSM

Kusama

KSM · 美元计价
$3.47
3.89% ≈ ￥22.902 ($0.13)
更新于 2026-11-05 08:55:01
24H 最高$3.55
24H 最低$3.25
今日开盘$3.34
24H 成交量$7.57万
流通市值$8.76万
24H 涨跌额($0.13)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
← 返回行情列表

KSM 走势

相关币种行情

查看全部行情 →
Rocket PoolRPL $1.532 +3.37% SKDDB $10.19 +17.26% FWDIB $6.5 +6.56% GEVB $830.64 -9.52% LLYB $1420.4 +0.55% SKUUB $15.15 -13.77% Band Protocol $0.192 +1.64% Catizen $0.04089 +0.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
295 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
682 CTK CTKShentu $0.0908 $0.0935 $0.0864 $5.35万 $1,333.96万 1.34%
163 BMNRB BMNRBBMNRB $21.96 $22.41 $19.47 $126.81万 — 8.71%
596 WAXP WAXPWAX $0.0042 $0.00428 $0.00404 $14.46万 $1,501.25万 2.69%
521 ROBO ROBOFabric Protocol $0.00508 $0.00525 $0.00473 $21.68万 $1,129.91万 3.25%
358 AI AIArtificial Inu $0.0172 $0.0179 $0.0167 $40.26万 $2,117.05万 -2.27%
109 NIGHT NIGHTMidnight $0.04344 $0.04507 $0.04076 $272.17万 $7.25亿 4.85%
293 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01791 $0.01874 $0.01641 $54.64万 — 4.61%
365 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
587 ANIME ANIMEAnimecoin $0.002679 $0.002718 $0.002578 $14.97万 $1,472.91万 0.83%
515 CITY CITYManchester City Fan Token $0.264 $0.266 $0.249 $21.98万 $264.05万 1.93%
160 LUNC LUNCTerra Classic $0.00004184 $0.00004243 $0.00003963 $128.94万 $2.84亿 2.73%
94 AERO AEROAerodrome Finance $0.6365 $0.6563 $0.6019 $356.04万 $2.37亿 2.63%
393 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
680 CRMB CRMBCRMB $226.95 $234.05 $218.26 $5.72万 — 2.51%
43 LTC LTC莱特币 $56.29 $57.04 $52.10 $1,376.72万 $42.27亿 4.67%
524 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%
73 TIA TIACelestia $0.4545 $0.4711 $0.4093 $572.10万 $4.58亿 5.87%
692 PYPLB PYPLBPYPLB $60.1 $60.87 $57.55 $2.80万 — 3.80%
460 MANTA MANTAManta Network $0.05754 $0.05947 $0.05489 $26.75万 $2,792.67万 2.20%

相关站点

共 40 个
NFPrompt _币种排行 Solana _比特币行情 Near Protocol _BTC行情 AAPLB _币种排行 Holo _BTC行情 Ethena _比特币行情 Plasma _比特币 莱特币 _BTC行情 Aptos _比特币 Internet _BTC行情 Hedera _以太坊ETH价格 Chainlink _以太坊ETH价格 Ondo _以太坊ETH价格 Aerodrome _数字货币市值 AMDB _BTC行情 瑞波币 _币种排行 PancakeSwap _加密货币行情 Starknet _币种排行 Artificial _以太坊ETH价格 Arbitrum _比特币 QQQB _比特币行情 1000CAT _比特币行情 THORChain _BTC行情 达世币 _加密货币行情 恒星币 _币种排行 Pump.fun _BTC行情 Gram _比特币 Plasma _加密货币行情 Tether Gold _比特币行情 EUR _加密货币行情 Plasma _比特币 Starknet _加密货币行情 Uniswap _币种排行 Ondo _比特币行情 United Stables _加密货币行情 Gram _数字货币市值 Space and Time _比特币行情 AMDB _加密货币行情 应用链 _比特币 Celestia _以太坊ETH价格