OpenLedger
OPEN · 美元计价
$0.0954
2.25%
≈ ￥0.62964
($0.00)
更新于 2026-11-14 09:40:02
24H 最高$0.098
24H 最低$0.0892
今日开盘$0.0933
24H 成交量$110.27万
流通市值$2,050.56万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 596 |
CTKShentu
|
$0.0836 | $0.0857 | $0.0793 | $6.98万 | $1,235.54万 | 2.20% |
| 117 |
BMNRBBMNRB
|
$17.33 | $18.50 | $17.25 | $215.25万 | — | -6.12% |
| 535 |
WAXPWAX
|
$0.00363 | $0.00374 | $0.00356 | $13.34万 | $1,310.87万 | -1.36% |
| 318 |
ROBOFabric Protocol
|
$0.00437 | $0.00443 | $0.00412 | $38.16万 | $949.39万 | 0.92% |
| 166 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0139 | $115.88万 | $1,800.12万 | 4.08% |
| 70 |
NIGHTMidnight
|
$0.04777 | $0.04779 | $0.04243 | $491.14万 | $7.55亿 | 5.69% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01571 | $0.01647 | $0.0154 | $44.77万 | — | -3.44% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 491 |
ANIMEAnimecoin
|
$0.002225 | $0.002322 | $0.002215 | $16.95万 | $1,251.05万 | -4.10% |
| 353 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $32.73万 | $231.16万 | 0.86% |
| 173 |
LUNCTerra Classic
|
$0.0000368 | $0.00003777 | $0.000036 | $106.48万 | $2.53亿 | -2.44% |
| 95 |
AEROAerodrome Finance
|
$0.47 | $0.5198 | $0.462 | $307.40万 | $1.30亿 | -9.23% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 623 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.45% |
| 33 |
LTC莱特币
|
$49.39 | $50.24 | $47.70 | $1,583.19万 | $37.15亿 | -1.46% |
| 441 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 59 |
TIACelestia
|
$0.3793 | $0.4407 | $0.3762 | $743.24万 | $3.98亿 | -13.58% |
| 617 |
PYPLBPYPLB
|
$59.07 | $59.41 | $58.24 | $3.53万 | — | 1.15% |
| 393 |
MANTAManta Network
|
$0.04638 | $0.04793 | $0.04489 | $27.21万 | $2,245.26万 | -1.68% |