ORCLB
ORCLB · 美元计价
$123.45
-2.87%
≈ ￥814.77
(-$3.65)
更新于 2026-11-14 11:25:02
24H 最高$129.95
24H 最低$121.94
今日开盘$127.1
24H 成交量$264.83万
流通市值—
24H 涨跌额(-$3.65)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 597 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0793 | $7.16万 | $1,235.54万 | 4.12% |
| 115 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.73 | $216.25万 | — | -5.85% |
| 537 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $12.93万 | $1,310.87万 | 0.00% |
| 302 |
ROBOFabric Protocol
|
$0.00436 | $0.00443 | $0.00412 | $41.67万 | $949.39万 | 3.32% |
| 156 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0139 | $125.19万 | $1,800.12万 | 7.64% |
| 73 |
NIGHTMidnight
|
$0.04611 | $0.04793 | $0.04243 | $492.91万 | $7.55亿 | 4.87% |
| 277 |
BROCCOLI714BROCCOLI714
|
$0.01547 | $0.01647 | $0.01508 | $45.56万 | — | -1.78% |
| 532 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 476 |
ANIMEAnimecoin
|
$0.002202 | $0.002315 | $0.00215 | $18.54万 | $1,251.05万 | -2.95% |
| 361 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $31.25万 | $231.16万 | 0.87% |
| 176 |
LUNCTerra Classic
|
$0.00003635 | $0.00003774 | $0.00003553 | $102.49万 | $2.53亿 | -1.17% |
| 96 |
AEROAerodrome Finance
|
$0.4636 | $0.5057 | $0.4572 | $298.44万 | $1.30亿 | -7.24% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 623 |
CRMBCRMB
|
$216.71 | $220.28 | $215.94 | $2.61万 | — | -0.43% |
| 32 |
LTC莱特币
|
$48.96 | $50.11 | $47.70 | $1,540.59万 | $37.15亿 | 1.05% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 59 |
TIACelestia
|
$0.3752 | $0.4322 | $0.3671 | $735.72万 | $3.98亿 | -12.42% |
| 616 |
PYPLBPYPLB
|
$59.04 | $59.41 | $58.24 | $3.55万 | — | 0.96% |
| 378 |
MANTAManta Network
|
$0.04595 | $0.04793 | $0.04489 | $29.07万 | $2,245.26万 | 0.48% |