量子链
QTUM · 美元计价
$0.696
2.20%
≈ ￥4.5936
($0.02)
更新于 2026-11-10 12:05:02
24H 最高$0.713
24H 最低$0.666
今日开盘$0.681
24H 成交量$4.68万
流通市值$7,040.90万
24H 涨跌额($0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0813 | $0.0842 | $0.0775 | $5.58万 | $1,211.29万 | 1.63% |
| 88 |
BMNRBBMNRB
|
$18.48 | $19.45 | $17.37 | $316.73万 | — | 1.87% |
| 642 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.22万 | $1,361.70万 | 1.35% |
| 443 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $26.77万 | $1,016.57万 | 0.23% |
| 594 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $12.96万 | $1,869.73万 | 2.00% |
| 108 |
NIGHTMidnight
|
$0.04135 | $0.04141 | $0.03721 | $217.00万 | $6.58亿 | 4.31% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.01759 | $0.01593 | $44.82万 | — | 3.53% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 505 |
ANIMEAnimecoin
|
$0.002393 | $0.002479 | $0.002323 | $20.07万 | $1,347.28万 | 0.34% |
| 544 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.234 | $17.16万 | $242.04万 | 2.09% |
| 204 |
LUNCTerra Classic
|
$0.00003946 | $0.00004058 | $0.00003831 | $84.57万 | $2.71亿 | 0.82% |
| 107 |
AEROAerodrome Finance
|
$0.5494 | $0.5844 | $0.5479 | $223.34万 | $1.74亿 | -5.84% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 688 |
CRMBCRMB
|
$215.6 | $217.72 | $214.04 | $2.31万 | — | -0.57% |
| 44 |
LTC莱特币
|
$51.23 | $52.27 | $49.77 | $1,096.26万 | $39.07亿 | 0.59% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 102 |
TIACelestia
|
$0.4338 | $0.4421 | $0.408 | $238.61万 | $4.23亿 | 2.85% |
| 690 |
PYPLBPYPLB
|
$60.01 | $60.71 | $59.37 | $2.15万 | — | 0.57% |
| 448 |
MANTAManta Network
|
$0.05109 | $0.05267 | $0.04888 | $26.31万 | $2,467.54万 | 2.14% |
相关站点
共 40 个
Uniswap _币种排行
币安币 _比特币行情
USD1 _数字货币市值
瑞波币 _数字货币市值
Ether.fi _比特币
大零币 _比特币行情
Near Protocol _BTC行情
AMDB _BTC行情
以太经典 _币种排行
StraitsX USD _币种排行
RWUSD _BTC行情
Meteora _比特币行情
BEAMX _币种排行
Gains Network _比特币
Render _加密货币行情
NEXPACE _比特币行情
Raydium _币种排行
Gains Network _数字货币市值
Pepe _币种排行
EUR _数字货币市值
Tether Gold _币种排行
Reserve Rights _数字货币市值
莱特币 _数字货币市值
JUST _比特币
达世币 _数字货币市值
Chainlink _比特币
NEXPACE _以太坊ETH价格
QQQB _数字货币市值
Aptos _BTC行情
Aptos _加密货币行情
TONToken _加密货币行情
Bubblemaps _比特币行情
Gram _以太坊ETH价格
瑞波币 _加密货币行情
瑞波币 _比特币
Pudgy Penguins _以太坊ETH价格
PancakeSwap _比特币
BMNRB _BTC行情
JUST _BTC行情
NEXPACE _加密货币行情