Sonic
S · 美元计价
$0.03757
7.56%
≈ ￥0.247962
($0.00)
更新于 2026-11-13 23:25:02
24H 最高$0.03859
24H 最低$0.03488
今日开盘$0.03493
24H 成交量$242.50万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 603 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0793 | $6.47万 | $1,187.24万 | 4.12% |
| 114 |
BMNRBBMNRB
|
$17.47 | $19.09 | $17.41 | $212.58万 | — | -4.17% |
| 546 |
WAXPWAX
|
$0.00367 | $0.00374 | $0.00356 | $11.88万 | $1,297.92万 | 1.38% |
| 490 |
ROBOFabric Protocol
|
$0.00428 | $0.00439 | $0.00412 | $16.69万 | $940.95万 | 3.38% |
| 427 |
AIGensyn
|
$0.0145 | $0.0149 | $0.0139 | $22.82万 | $1,743.64万 | 1.40% |
| 70 |
NIGHTMidnight
|
$0.04452 | $0.04714 | $0.04243 | $485.71万 | $7.64亿 | -4.55% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01598 | $0.01647 | $0.0154 | $41.00万 | — | 1.01% |
| 525 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 480 |
ANIMEAnimecoin
|
$0.00226 | $0.002325 | $0.002215 | $17.44万 | $1,264.47万 | -0.44% |
| 178 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $94.90万 | $232.48万 | -0.86% |
| 169 |
LUNCTerra Classic
|
$0.00003711 | $0.00003799 | $0.000036 | $105.84万 | $2.54亿 | -0.16% |
| 106 |
AEROAerodrome Finance
|
$0.4744 | $0.5282 | $0.4728 | $243.53万 | $1.49亿 | -7.36% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 622 |
CRMBCRMB
|
$216.87 | $220.28 | $215.08 | $2.24万 | — | 0.80% |
| 32 |
LTC莱特币
|
$49.1 | $50.42 | $47.70 | $1,740.08万 | $37.34亿 | 1.09% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 56 |
TIACelestia
|
$0.406 | $0.4454 | $0.4 | $774.80万 | $4.06亿 | 1.25% |
| 625 |
PYPLBPYPLB
|
$59.07 | $59.40 | $58.19 | $1.82万 | — | -0.22% |
| 420 |
MANTAManta Network
|
$0.04671 | $0.04793 | $0.04489 | $23.57万 | $2,248.62万 | 1.32% |