链标数据
行情总览
SOPH

Sophon

SOPH · 美元计价
$0.00146
0.69% ≈ ￥0.009636 ($0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.00151
24H 最低$0.00141
今日开盘$0.00145
24H 成交量$90.96万
流通市值$291.62万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
← 返回行情列表

SOPH 走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% League of KingdomsLOKA $0.1237 +3.86% Stargate FinanceSTG $0.184 +11.04% Storj $0.0298 -7.17% CentrifugeCFG $0.1003 +8.08% Allora $0.1545 -3.14% BluzelleBLZ $0.0582 +0.17% Reserve RightsRSR $0.001527 +6.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
300 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
681 CTK CTKShentu $0.0912 $0.0935 $0.0864 $5.67万 $1,333.96万 -0.11%
164 BMNRB BMNRBBMNRB $22 $22.41 $19.47 $121.80万 — 6.90%
594 WAXP WAXPWAX $0.00423 $0.00428 $0.00404 $15.16万 $1,501.25万 1.44%
516 ROBO ROBOFabric Protocol $0.0051 $0.00525 $0.00473 $22.35万 $1,129.91万 1.19%
370 AI AIArtificial Inu $0.0172 $0.0179 $0.0167 $38.84万 $2,117.05万 -2.27%
106 NIGHT NIGHTMidnight $0.04364 $0.04507 $0.04076 $292.37万 $7.25亿 1.68%
294 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01802 $0.01874 $0.01641 $54.87万 — 3.09%
366 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
588 ANIME ANIMEAnimecoin $0.002685 $0.002718 $0.002578 $15.60万 $1,472.91万 0.04%
526 CITY CITYManchester City Fan Token $0.263 $0.266 $0.249 $21.74万 $264.05万 0.38%
156 LUNC LUNCTerra Classic $0.0000419 $0.00004243 $0.00003963 $132.83万 $2.84亿 2.02%
93 AERO AEROAerodrome Finance $0.6376 $0.6563 $0.6019 $355.51万 $2.37亿 1.22%
396 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
680 CRMB CRMBCRMB $226.3 $234.05 $218.26 $5.71万 — 2.17%
41 LTC LTC莱特币 $56.42 $57.04 $52.10 $1,422.95万 $42.27亿 3.30%
530 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%
73 TIA TIACelestia $0.4601 $0.4711 $0.4093 $579.61万 $4.58亿 6.11%
692 PYPLB PYPLBPYPLB $60.14 $60.87 $57.55 $2.86万 — 3.62%
462 MANTA MANTAManta Network $0.05763 $0.05947 $0.05489 $27.15万 $2,792.67万 0.86%

相关站点

共 40 个
Avalanche _比特币行情 NFPrompt _数字货币市值 Pendle _BTC行情 BABAB _数字货币市值 Aster _加密货币行情 AAPLB _币种排行 MarsCoin _比特币 1000CAT _BTC行情 Pepe _加密货币行情 Celestia _比特币行情 Celestia _比特币 Tether Gold _数字货币市值 KORUB _比特币行情 Aster _币种排行 大零币 _数字货币市值 EUR _数字货币市值 Uniswap _比特币行情 INTWB _加密货币行情 牛来 _以太坊ETH价格 Raydium _以太坊ETH价格 Initia _以太坊ETH价格 Hyperliquid _数字货币市值 StraitsX XUSD _BTC行情 TONToken _比特币 Initia _加密货币行情 BEAMX _数字货币市值 瑞波币 _币种排行 Polygon _比特币行情 Space and Time _加密货币行情 应用链 _比特币行情 币安币 _比特币 Plasma _币种排行 INTWB _加密货币行情 Polkadot _币种排行 Ondo _以太坊ETH价格 应用链 _比特币 Chainlink _比特币行情 莱特币 _比特币行情 MarsCoin _币种排行 SOXSB _币种排行