Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-14 13:00:01
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.34亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 594 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0802 | $7.11万 | $1,235.54万 | 3.99% |
| 111 |
BMNRBBMNRB
|
$16.87 | $18.46 | $16.66 | $214.39万 | — | -4.96% |
| 542 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $11.65万 | $1,310.87万 | 0.56% |
| 307 |
ROBOFabric Protocol
|
$0.00433 | $0.00443 | $0.00415 | $39.10万 | $949.39万 | 4.09% |
| 152 |
AIGensyn
|
$0.0154 | $0.0174 | $0.0139 | $127.74万 | $1,800.12万 | 10.00% |
| 72 |
NIGHTMidnight
|
$0.04677 | $0.04793 | $0.04289 | $449.79万 | $7.55亿 | 7.00% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01534 | $0.01647 | $0.01508 | $43.38万 | — | -1.92% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 482 |
ANIMEAnimecoin
|
$0.002195 | $0.002315 | $0.00215 | $17.37万 | $1,251.05万 | -1.22% |
| 364 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.225 | $29.78万 | $231.16万 | 2.17% |
| 183 |
LUNCTerra Classic
|
$0.00003648 | $0.00003774 | $0.00003553 | $90.01万 | $2.53亿 | 0.00% |
| 90 |
AEROAerodrome Finance
|
$0.4634 | $0.5019 | $0.4572 | $298.88万 | $1.30亿 | -6.59% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 622 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.56% |
| 32 |
LTC莱特币
|
$48.76 | $50.11 | $47.70 | $1,478.09万 | $37.15亿 | 1.94% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 63 |
TIACelestia
|
$0.3726 | $0.4255 | $0.3671 | $590.00万 | $3.98亿 | -8.11% |
| 615 |
PYPLBPYPLB
|
$59.04 | $59.41 | $58.24 | $3.52万 | — | 1.18% |
| 380 |
MANTAManta Network
|
$0.0455 | $0.04793 | $0.04505 | $27.80万 | $2,245.26万 | -0.20% |