Sui
SUI · 美元计价
$0.9032
1.29%
≈ ￥5.9611
($0.01)
更新于 2026-11-04 22:25:06
24H 最高$0.9196
24H 最低$0.8578
今日开盘$0.8917
24H 成交量$3,433.53万
流通市值$37.05亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0894 | $0.0919 | $0.0864 | $4.60万 | $1,328.89万 | -1.65% |
| 168 |
BMNRBBMNRB
|
$20.64 | $20.99 | $19.47 | $97.23万 | — | 3.46% |
| 627 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $10.62万 | $1,482.78万 | -0.48% |
| 553 |
ROBOFabric Protocol
|
$0.00499 | $0.00514 | $0.00473 | $15.52万 | $1,079.20万 | 0.81% |
| 425 |
AIArtificial Inu
|
$0.0173 | $0.018 | $0.0167 | $26.20万 | $5,748.70万 | -2.81% |
| 105 |
NIGHTMidnight
|
$0.04314 | $0.04437 | $0.04076 | $231.48万 | $7.10亿 | 1.96% |
| 372 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.018 | $0.01641 | $34.29万 | — | 4.24% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 603 |
ANIMEAnimecoin
|
$0.002622 | $0.002695 | $0.002578 | $12.30万 | $1,469.96万 | -2.20% |
| 544 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $16.13万 | $265.00万 | -1.52% |
| 179 |
LUNCTerra Classic
|
$0.00004095 | $0.00004163 | $0.00003963 | $89.80万 | $2.26亿 | -0.51% |
| 75 |
AEROAerodrome Finance
|
$0.6207 | $0.6376 | $0.6019 | $457.15万 | $4.70亿 | 1.67% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$229.69 | $230.46 | $215.49 | $4.77万 | — | 3.53% |
| 46 |
LTC莱特币
|
$54.94 | $55.09 | $52.10 | $1,032.16万 | $42.19亿 | 0.86% |
| 476 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 68 |
TIACelestia
|
$0.4455 | $0.4555 | $0.4093 | $547.08万 | $4.29亿 | 1.43% |
| 689 |
PYPLBPYPLB
|
$59.15 | $59.59 | $57.55 | $2.52万 | — | 0.82% |
| 464 |
MANTAManta Network
|
$0.05712 | $0.05818 | $0.05489 | $22.45万 | $2,764.46万 | -0.85% |
相关站点
共 40 个
Hyperliquid _比特币行情
Raydium _比特币
瑞波币 _BTC行情
Quant _比特币
大零币 _以太坊ETH价格
Solana _比特币行情
Worldcoin _比特币行情
Gram _以太坊ETH价格
PAX Gold _BTC行情
Bubblemaps _加密货币行情
Uniswap _比特币行情
Artificial _BTC行情
Pendle _以太坊ETH价格
Haedal _数字货币市值
Internet _比特币行情
Aerodrome _数字货币市值
Avalanche _以太坊ETH价格
Raydium _比特币行情
Starknet _BTC行情
Aave _数字货币市值
Initia _以太坊ETH价格
AMDB _以太坊ETH价格
BEAMX _比特币
Near Protocol _比特币行情
Aerodrome _数字货币市值
牛来 _以太坊ETH价格
Near Protocol _比特币
Bittensor _币种排行
瑞波币 _BTC行情
USD1 _比特币
应用链 _加密货币行情
Aptos _比特币行情
Morpho _数字货币市值
Huma Finance _币种排行
Hedera _比特币行情
Holo _BTC行情
Hyperliquid _以太坊ETH价格
Nillion _币种排行
Raydium _加密货币行情
莱特币 _币种排行