TQQQB
TQQQB · 美元计价
$52.04
-0.42%
≈ ￥343.464
(-$0.22)
更新于 2026-11-09 05:30:02
24H 最高$52.93
24H 最低$51.73
今日开盘$52.26
24H 成交量$47.67万
流通市值—
24H 涨跌额(-$0.22)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0797 | $0.0837 | $0.0797 | $3.31万 | $1,180.64万 | -3.16% |
| 604 |
BMNRBBMNRB
|
$18.86 | $19.00 | $18.77 | $5.19万 | — | 0.48% |
| 585 |
WAXPWAX
|
$0.00374 | $0.00391 | $0.00374 | $7.36万 | $1,346.86万 | -3.36% |
| 520 |
ROBOFabric Protocol
|
$0.0045 | $0.00475 | $0.00449 | $11.69万 | $1,006.43万 | -3.23% |
| 373 |
AIGensyn
|
$0.0151 | $0.0161 | $0.0151 | $25.44万 | $1,862.19万 | -5.63% |
| 128 |
NIGHTMidnight
|
$0.03981 | $0.04083 | $0.03955 | $92.73万 | $6.60亿 | 0.35% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.01828 | $0.01648 | $82.58万 | — | -2.13% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 546 |
ANIMEAnimecoin
|
$0.002434 | $0.002485 | $0.002428 | $10.22万 | $1,349.14万 | -0.86% |
| 372 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $25.76万 | $238.61万 | -3.64% |
| 193 |
LUNCTerra Classic
|
$0.00003961 | $0.0000404 | $0.00003955 | $60.82万 | $2.70亿 | -0.90% |
| 83 |
AEROAerodrome Finance
|
$0.5876 | $0.633 | $0.5851 | $192.85万 | $1.79亿 | -4.07% |
| 301 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$214.16 | $214.70 | $213.38 | $2,540.42 | — | 0.11% |
| 34 |
LTC莱特币
|
$51.44 | $52.34 | $51.33 | $618.81万 | $38.87亿 | -0.46% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 90 |
TIACelestia
|
$0.4194 | $0.4436 | $0.4159 | $165.77万 | $4.13亿 | -3.45% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.97 | $2,622.20 | — | 0.03% |
| 486 |
MANTAManta Network
|
$0.05077 | $0.05349 | $0.05064 | $14.06万 | $2,455.24万 | -3.99% |
相关站点
共 40 个
Act I : The _比特币行情
达世币 _BTC行情
BitTensor _币种排行
Filecoin _BTC行情
Reserve Rights _币种排行
Tether Gold _比特币行情
大零币 _数字货币市值
Gram _比特币
ONEchain _比特币
以太坊 _加密货币行情
KORUB _比特币
TONToken _比特币
恒星币 _比特币
Act I : The _比特币
Act I : The _比特币
莱特币 _BTC行情
RNDR _BTC行情
QQQB _数字货币市值
Hedera _BTC行情
Meteora _币种排行
Ondo _比特币行情
United Stables _比特币行情
RWUSD _比特币
应用链 _BTC行情
Filecoin _比特币行情
莱特币 _以太坊ETH价格
COCOS _以太坊ETH价格
Ripple USD _比特币
艾达币 _比特币行情
应用链 _BTC行情
CyberConnect _加密货币行情
MarsCoin _加密货币行情
Aave _加密货币行情
Mitosis _BTC行情
KORUB _以太坊ETH价格
应用链 _加密货币行情
Pudgy Penguins _数字货币市值
Bubblemaps _数字货币市值
Huma Finance _加密货币行情
Solana _BTC行情