United Stables
U · 美元计价
$0.9997
0.02%
≈ ￥6.598
($0.00)
更新于 2026-11-05 06:25:02
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9995
24H 成交量$2,954.35万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0914 | $0.0935 | $0.0864 | $5.62万 | $1,333.96万 | 0.33% |
| 163 |
BMNRBBMNRB
|
$21.98 | $22.41 | $19.47 | $120.40万 | — | 6.86% |
| 594 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 1.20% |
| 520 |
ROBOFabric Protocol
|
$0.00511 | $0.00525 | $0.00473 | $21.94万 | $1,129.91万 | 1.79% |
| 376 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.80万 | $2,117.05万 | -2.84% |
| 106 |
NIGHTMidnight
|
$0.04318 | $0.04507 | $0.04076 | $286.92万 | $7.25亿 | 1.58% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.01874 | $0.01641 | $54.34万 | — | 3.33% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 589 |
ANIMEAnimecoin
|
$0.002686 | $0.002718 | $0.002578 | $15.42万 | $1,472.91万 | 0.15% |
| 530 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.39万 | $264.05万 | -0.76% |
| 156 |
LUNCTerra Classic
|
$0.00004177 | $0.00004243 | $0.00003963 | $131.52万 | $2.84亿 | 1.68% |
| 93 |
AEROAerodrome Finance
|
$0.634 | $0.6563 | $0.6019 | $358.79万 | $2.37亿 | 1.62% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$225.57 | $234.05 | $218.26 | $5.72万 | — | 2.09% |
| 41 |
LTC莱特币
|
$56.41 | $57.04 | $52.10 | $1,408.81万 | $42.27亿 | 3.24% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 73 |
TIACelestia
|
$0.4578 | $0.4711 | $0.4093 | $578.45万 | $4.58亿 | 5.53% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.73万 | — | 4.01% |
| 460 |
MANTAManta Network
|
$0.05776 | $0.05947 | $0.05489 | $27.03万 | $2,792.67万 | 1.07% |
相关站点
共 40 个
BEB _币种排行
狗币 _数字货币市值
Celestia _比特币
Internet _BTC行情
Ethena _加密货币行情
比特币 _以太坊ETH价格
BEB _以太坊ETH价格
Arbitrum _比特币行情
莱特币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Pump.fun _比特币行情
Avalanche _BTC行情
Ethena _币种排行
Gram _数字货币市值
INTWB _比特币
大零币 _数字货币市值
NFPrompt _比特币
Starknet _以太坊ETH价格
艾达币 _加密货币行情
Holo _BTC行情
TONToken _数字货币市值
Tether Gold _币种排行
USDC _加密货币行情
USDC _比特币
Haedal _币种排行
恒星币 _以太坊ETH价格
比特币 _数字货币市值
SOXSB _BTC行情
Bubblemaps _数字货币市值
QQQB _以太坊ETH价格
Polygon _以太坊ETH价格
BEB _币种排行
Huma Finance _以太坊ETH价格
Aave _比特币
Ethena _加密货币行情
Pendle _币种排行
Pudgy Penguins _比特币
Bittensor _币种排行
Ethena _比特币行情
Aerodrome _币种排行