Verge
XVG · 美元计价
$0.00224
2.10%
≈ ￥0.014784
($0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.002288
24H 最低$0.002086
今日开盘$0.002194
24H 成交量$22.56万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0906 | $0.0935 | $0.0864 | $5.57万 | $1,333.96万 | -0.66% |
| 163 |
BMNRBBMNRB
|
$21.84 | $22.41 | $19.47 | $119.98万 | — | 5.97% |
| 595 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.97万 | $1,501.25万 | 0.48% |
| 517 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00473 | $21.98万 | $1,129.91万 | 1.19% |
| 375 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.74万 | $2,117.05万 | -2.84% |
| 106 |
NIGHTMidnight
|
$0.04292 | $0.04507 | $0.04076 | $285.60万 | $7.25亿 | 0.85% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01874 | $0.01641 | $54.03万 | — | 2.34% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 591 |
ANIMEAnimecoin
|
$0.002681 | $0.002718 | $0.002578 | $15.37万 | $1,472.91万 | -0.19% |
| 529 |
CITYManchester City Fan Token
|
$0.26 | $0.266 | $0.249 | $21.40万 | $264.05万 | -1.14% |
| 156 |
LUNCTerra Classic
|
$0.00004162 | $0.00004243 | $0.00003963 | $131.93万 | $2.84亿 | 0.95% |
| 92 |
AEROAerodrome Finance
|
$0.6288 | $0.6563 | $0.6019 | $365.81万 | $2.37亿 | 1.52% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.35 | $234.05 | $218.26 | $5.72万 | — | 2.17% |
| 41 |
LTC莱特币
|
$56.16 | $57.04 | $52.10 | $1,397.95万 | $42.27亿 | 2.67% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 73 |
TIACelestia
|
$0.4543 | $0.4711 | $0.4093 | $577.84万 | $4.58亿 | 4.53% |
| 692 |
PYPLBPYPLB
|
$60.15 | $60.87 | $57.55 | $2.76万 | — | 4.03% |
| 477 |
MANTAManta Network
|
$0.058 | $0.05947 | $0.05489 | $25.30万 | $2,792.67万 | 1.61% |
相关站点
共 40 个
大零币 _数字货币市值
Haedal _币种排行
Chainlink _加密货币行情
Aster _数字货币市值
Worldcoin _数字货币市值
Internet _加密货币行情
Bittensor _币种排行
Artificial _加密货币行情
Worldcoin _BTC行情
莱特币 _比特币行情
Hedera _数字货币市值
瑞波币 _以太坊ETH价格
Starknet _数字货币市值
1000CAT _数字货币市值
QQQB _BTC行情
Injective _币种排行
Ethena _加密货币行情
Hedera _数字货币市值
Solana _数字货币市值
Injective _加密货币行情
Pump.fun _比特币行情
Bubblemaps _币种排行
First Digital _比特币
Aerodrome _币种排行
INTWB _以太坊ETH价格
Ripple USD _比特币行情
MarsCoin _数字货币市值
PancakeSwap _币种排行
AAPLB _数字货币市值
Celestia _比特币
THORChain _BTC行情
Celestia _数字货币市值
Huma Finance _以太坊ETH价格
Initia _币种排行
Celo _以太坊ETH价格
狗币 _币种排行
Hedera _加密货币行情
Uniswap _币种排行
Aave _加密货币行情
Quant _加密货币行情